The Prague Stock Exchange and RM-System - daily results dne 5.2.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2004  10.2.2004  9.2.2004  6.2.2004 5.2.2004

The Prague Sotck Exchange and RM-System - daily results - 5.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	163.10	+0.68%	1 142	7	210.30	+9.87%	3 575	17
ZČ ENERGETIKA	4 400.00	-0.34%	4 400	1	4 600.40	0.00%	0	0
ALIACHEM	13.50	0.00%	4 536	336	13.20	-8.33%	950	72
KABLO ELEKTRO	3 100.00	+2.31%	6 200	2	2 899.50	+3.36%	0	0
SM ENERGETIKA	3 150.00	0.00%	15 750	5	3 200.00	-0.34%	198 427	62
ČESKÁ POJIŠŤOVNA	10 406.00	+1.03%	31 218	3	10 907.00	+0.01%	0	0
SOKOLOVSKÁ UHELNÁ	630.00	-0.79%	34 650	55	633.00	+1.76%	53 573	85
SEVEROČESKÉ DOLY	1 161.00	0.00%	110 295	95	1 120.50	-2.56%	87 173	78
SČ ENERGETIKA	2 333.00	+1.39%	233 300	100	2 270.10	+0.88%	4 540	2
HZL KB 5,50/09	109.00	-0.68%	1 506 356	135
ARCELORMITTAL	664.00	+5.40%	2 440 095	3 757	645.00	+3.18%	880 612	1 371
ST.DLUHOP. 7,30/04	100.00	0.00%	10 613 083	1 000	9 175.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 724 236	10
MERO ČR 10,30/11	104.76	0.00%	14 634 028	100
EIB 3,25/07	98.94	0.00%	19 795 694	200
EIB 6,50/15	100.00	0.00%	23 738 056	200	100 000.00	0.00%	0	0
UNIPETROL	68.59	-0.44%	24 555 897	356 686	68.30	-1.01%	231 507	3 373
ČKA 4,00/10	99.76	0.00%	29 776 667	300
EIB 8,20/09	100.00	0.00%	50 489 778	1 600	25 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	350.50	+2.04%	54 645 050	156 473	350.00	+1.59%	473 408	1 365
‹‹ First 60     Next 20 ›