Top volume, RM System dne 5.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 210.00 | -2.14% | 1 743 400 | 1 452 | ||||||||||
| ARCELORMITTAL | 664.00 | +5.40% | 2 440 095 | 3 757 | 645.00 | +3.18% | 880 612 | 1 371 | ||||||
| KOMERČNÍ BANKA | 2 754.00 | +1.47% | 599 005 848 | 218 840 | 2 741.60 | +2.05% | 873 469 | 321 | ||||||
| ČEZ | 154.69 | +1.14% | 179 274 877 | 1 166 892 | 154.00 | +1.31% | 831 362 | 5 420 | ||||||
| O2 C.R. | 301.90 | -0.26% | 1 068 439 242 | 3 523 680 | 302.00 | +0.83% | 474 600 | 1 581 | ||||||
| ČESKÉ RADIOKOMUN. | 350.50 | +2.04% | 54 645 050 | 156 473 | 350.00 | +1.59% | 473 408 | 1 365 | ||||||
| UNIPETROL | 68.59 | -0.44% | 24 555 897 | 356 686 | 68.30 | -1.01% | 231 507 | 3 373 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 15 750 | 5 | 3 200.00 | -0.34% | 198 427 | 62 | ||||||
| PHILIP MORRIS ČR A | 16 093.00 | -0.89% | 83 264 630 | 5 162 | 15 501.00 | -4.61% | 157 750 | 10 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.10 | -0.36% | 109 051 | 549 | ||||||
| ŽPSV UH. OSTROH | 1 202.40 | -7.50% | 101 002 | 84 | ||||||||||
| ON SEMICONDUCT. CR | 15.60 | +5.40% | 96 370 | 6 768 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.17% | 95 190 | 550 | ||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 110 295 | 95 | 1 120.50 | -2.56% | 87 173 | 78 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.90 | +0.03% | 74 287 | 219 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 67 500 | 45 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | -0.79% | 34 650 | 55 | 633.00 | +1.76% | 53 573 | 85 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 42 895 | 65 | ||||||
| UNITED ENERGY | 141.30 | -0.49% | 38 466 | 272 | ||||||||||
| ||||||||||||||
