Top number of shares per day, RM System dne 5.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2004 10.2.2004 9.2.2004 6.2.2004 5.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 110 295 | 95 | 1 120.50 | -2.56% | 87 173 | 78 | ||||||
| CONCORDIA INV.IF | 290.00 | -0.03% | 21 755 | 75 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 4 536 | 336 | 13.20 | -8.33% | 950 | 72 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 42 895 | 65 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 15 750 | 5 | 3 200.00 | -0.34% | 198 427 | 62 | ||||||
| STAVOSTROJ | 245.70 | -12.28% | 14 742 | 60 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 67 500 | 45 | ||||||||||
| CONSUS IF | 95.40 | +0.21% | 3 816 | 40 | ||||||||||
| ŠMERAL BRNO | 165.10 | 0.00% | 5 944 | 36 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 21 300 | 30 | ||||||
| ČKD KUTNÁ HORA | 350.10 | -8.68% | 9 803 | 28 | ||||||||||
| KOVOSVIT | 413.30 | +0.04% | 11 159 | 27 | ||||||||||
| OSTROJ | 187.40 | -7.68% | 4 622 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 228.50 | +0.21% | 4 799 | 21 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| VÍTKOVICE | 22.10 | 0.00% | 442 | 20 | ||||||||||
| TOMA | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
| JIHOSTROJ | 90.40 | -9.60% | 1 446 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 184.50 | +0.16% | 2 768 | 15 | ||||||||||
| ||||||||||||||
