The Prague Stock Exchange and RM-System - daily results dne 5.2.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2004  10.2.2004  9.2.2004  6.2.2004 5.2.2004

The Prague Sotck Exchange and RM-System - daily results - 5.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 344.00	-4.99%	0	0	2 350.50	+1.07%	0	0
PHILIP MORRIS ČR A	16 093.00	-0.89%	83 264 630	5 162	15 501.00	-4.61%	157 750	10
SOKOLOVSKÁ UHELNÁ	630.00	-0.79%	34 650	55	633.00	+1.76%	53 573	85
HZL KB 5,50/09	109.00	-0.68%	1 506 356	135
UNIPETROL	68.59	-0.44%	24 555 897	356 686	68.30	-1.01%	231 507	3 373
ZČ ENERGETIKA	4 400.00	-0.34%	4 400	1	4 600.40	0.00%	0	0
O2 C.R.	301.90	-0.26%	1 068 439 242	3 523 680	302.00	+0.83%	474 600	1 581
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 465.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 210.00	0.00%	6 420	2
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 042.10	-4.39%	8 337	8
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 650.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	330.90	+0.03%	74 287	219
MERO ČR 10,30/11	104.76	0.00%	14 634 028	100
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	45.00	0.00%	0	0	44.00	+4.76%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	820.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 252.10	-1.09%	17 529	14
STČ ENERGETICKÁ	1 990.00	0.00%	0	0	1 910.40	-2.03%	13 372	7
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›