Lo price, RM System dne 5.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2007 8.2.2007 7.2.2007 6.2.2007 5.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.90 | 0.00% | 25 204 | 665 | ||||||||||
| VET ASSETS | 54.80 | 0.00% | 0 | 0 | 53.80 | +5.28% | 50 316 | 962 | ||||||
| AVIA | 79.00 | 0.00% | 32 594 | 416 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | -0.46% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
| TATRA | 164.40 | +1.92% | 164 325 | 1 000 | ||||||||||
| TESLA KARLÍN | 177.00 | -0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 245.30 | +2.94% | 263 278 775 | 1 082 948 | 245.90 | +3.88% | 4 173 492 | 17 148 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +4.92% | 128 780 | 408 | 319.70 | +7.28% | 50 510 | 162 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | -3.34% | 3 900 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 428.10 | -0.02% | 38 538 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 438.60 | +3.61% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 511.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 538.50 | +0.28% | 246 517 110 | 459 999 | 534.70 | -0.42% | 2 810 527 | 5 267 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 580.00 | -2.66% | 10 440 | 18 | ||||||||||
| ŠMERAL BRNO | 620.00 | +7.35% | 22 360 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 727.00 | +3.48% | 1 051 106 | 1 460 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 801.20 | -9.07% | 4 006 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 870.00 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 940.80 | +0.77% | 548 194 713 | 583 936 | 939.40 | -0.27% | 7 939 790 | 8 498 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 939.60 | +9.25% | 52 468 | 56 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | +1.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +1.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 199.00 | -5.57% | 17 989 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||||
| SELGEN | 1 205.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 260.10 | -4.89% | 156 768 | 119 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 395.30 | +0.09% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | 0.00% | 69 967 | 37 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 712.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 990.60 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
