The Prague Stock Exchange and RM-System - daily results dne 5.2.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.2.2007 8.2.2007 7.2.2007 6.2.2007 5.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 3 530 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 390.00 | -3.34% | 3 900 | 10 | ||||||||||
| PLIVA - LACHEMA | 801.20 | -9.07% | 4 006 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| SPOLANA | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
| TOMA | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
| MEDICAMENTA | 580.00 | -2.66% | 10 440 | 18 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 199.00 | -5.57% | 17 989 | 15 | ||||||
| ŠMERAL BRNO | 620.00 | +7.35% | 22 360 | 38 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.90 | 0.00% | 25 204 | 665 | ||||||||||
| AVIA | 79.00 | 0.00% | 32 594 | 416 | ||||||||||
| AKRO OPF GLOBAL. | 428.10 | -0.02% | 38 538 | 90 | ||||||||||
| VET ASSETS | 54.80 | 0.00% | 0 | 0 | 53.80 | +5.28% | 50 316 | 962 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +4.92% | 128 780 | 408 | 319.70 | +7.28% | 50 510 | 162 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 939.60 | +9.25% | 52 468 | 56 | ||||||
| OHL ŽS | 3 217.00 | -9.93% | 64 340 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | 0.00% | 69 967 | 37 | ||||||||||
| OSTROJ | 1 260.10 | -4.89% | 156 768 | 119 | ||||||||||
| TATRA | 164.40 | +1.92% | 164 325 | 1 000 | ||||||||||
| ||||||||||||||
