Top number of shares per day, RM System dne 5.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.2.2007 8.2.2007 7.2.2007 6.2.2007 5.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 245.30 | +2.94% | 263 278 775 | 1 082 948 | 245.90 | +3.88% | 4 173 492 | 17 148 | ||||||
| ČEZ | 940.80 | +0.77% | 548 194 713 | 583 936 | 939.40 | -0.27% | 7 939 790 | 8 498 | ||||||
| O2 C.R. | 538.50 | +0.28% | 246 517 110 | 459 999 | 534.70 | -0.42% | 2 810 527 | 5 267 | ||||||
| VÍTKOVICE | 727.00 | +3.48% | 1 051 106 | 1 460 | ||||||||||
| TATRA | 164.40 | +1.92% | 164 325 | 1 000 | ||||||||||
| VET ASSETS | 54.80 | 0.00% | 0 | 0 | 53.80 | +5.28% | 50 316 | 962 | ||||||
| KOMERČNÍ BANKA | 3 272.00 | +2.00% | 965 490 919 | 296 445 | 3 253.70 | +1.32% | 2 538 820 | 781 | ||||||
| LESOSTAVBY ŠUMPERK | 37.90 | 0.00% | 25 204 | 665 | ||||||||||
| AVIA | 79.00 | 0.00% | 32 594 | 416 | ||||||||||
| ARCELORMITTAL | 3 181.00 | +0.98% | 1 187 507 | 372 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +4.92% | 128 780 | 408 | 319.70 | +7.28% | 50 510 | 162 | ||||||
| OSTROJ | 1 260.10 | -4.89% | 156 768 | 119 | ||||||||||
| AKRO OPF GLOBAL. | 428.10 | -0.02% | 38 538 | 90 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 939.60 | +9.25% | 52 468 | 56 | ||||||
| ŠMERAL BRNO | 620.00 | +7.35% | 22 360 | 38 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 891.00 | 0.00% | 69 967 | 37 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
| OHL ŽS | 3 217.00 | -9.93% | 64 340 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 538.00 | +1.11% | 30 137 832 | 2 620 | 11 430.20 | +0.69% | 216 901 | 19 | ||||||
| MEDICAMENTA | 580.00 | -2.66% | 10 440 | 18 | ||||||||||
| ||||||||||||||
