Top volume, The Prague Stock Exchange dne 5.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 29 951 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 22 265 412 | 22 | ||||||||||
| VIG | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
| PHILIP MORRIS ČR A | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
| AAA AUTO | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| PX FUT MAR08 | 1 583.00 | -1.00% | 1 107 600 | 7 | ||||||||||
| ERBA FUT MAR08 | 1 010.00 | -2.13% | 407 000 | 4 | ||||||||||
| CEZ FUT JUN08 | 1 240.00 | -0.24% | 373 300 | 3 | ||||||||||
| ČEZ TURBO LONG | 55.70 | -1.59% | 357 458 | 6 312 | ||||||||||
| CTX TS 3500 | 277.10 | +3.40% | 275 450 | 1 000 | ||||||||||
| CEZ FUT MAR08 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 030.00 | -0.87% | 209 100 | 2 | ||||||||||
| ČEZ TS 1750 | 529.70 | -0.38% | 105 980 | 200 | ||||||||||
| VET ASSETS | 17.00 | +2.41% | 5 100 | 300 | 18.20 | -2.67% | 183 433 | 10 080 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
