The Prague Stock Exchange and RM-System - daily results dne 5.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.79 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 124.00 | +0.27% | 48 526 023 | 43 194 | 1 118.00 | +0.27% | 234 640 | 210 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 90.21 | +1.23% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 250.10 | -1.35% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 212.00 | -12.03% | 8 450 | 40 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 229.50 | +3.61% | 296 848 | 1 326 | ||||||||||
| VIG | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 12 044 | 1 861 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.10 | +2.16% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 20.45 | -29.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 40.75 | -16.73% | 171 200 | 4 000 | ||||||||||
| UNIPETROL | 110.50 | -6.95% | 27 399 648 | 240 932 | 112.90 | -4.40% | 1 366 122 | 11 843 | ||||||
| TOP5 ENERGY GARANT | 94.09 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
