The Prague Stock Exchange and RM-System - daily results dne 5.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2009  10.2.2009  9.2.2009  6.2.2009 5.2.2009

The Prague Sotck Exchange and RM-System - daily results - 5.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					276.90	-1.81%	1 392	5
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	5 100	1
VOD.A KAN.TRUTNOV					212.00	-12.03%	8 450	40
PRAZSKE SLUZBY	817.00	0.00%	0	0	480.00	-20.00%	9 600	20
VET ASSETS	6.80	0.00%	0	0	6.50	0.00%	12 044	1 861
NOKIA CORP.					276.00	-0.54%	13 827	50
PRAŽSKÁ PLYNÁREN.					4 161.00	-19.98%	16 644	4
INTEL CORP.					301.00	+0.53%	22 203	73
VIG	633.60	-2.82%	4 622 587	7 254	645.00	-2.27%	32 250	50
MICROSOFT CORP.					394.00	-1.50%	39 400	100
AAA AUTO	7.90	-1.74%	81 891	10 325	7.90	-3.65%	44 346	5 633
TATRA					89.00	+5.95%	58 507	666
ECM	226.00	-5.64%	133 377	574	232.00	-5.26%	63 820	270
PFNONWOVENS	235.00	-0.84%	3 713 774	15 738	235.10	-2.04%	113 880	478
ARCELORMITTAL					2 100.00	-0.05%	121 028	58
ZENTIVA	1 124.00	+0.27%	48 526 023	43 194	1 118.00	+0.27%	234 640	210
VÍTKOVICE					229.50	+3.61%	296 848	1 326
PHILIP MORRIS ČR A	6 600.00	+1.93%	15 626 463	2 386	6 501.00	+1.42%	773 477	119
KOMERČNÍ BANKA	2 264.00	-1.86%	114 436 575	49 707	2 275.00	-1.94%	861 341	373
O2 C.R.	421.00	+2.48%	321 843 412	769 330	419.50	+1.18%	996 014	2 391
‹‹ First 60     Next 20 ›