The Prague Stock Exchange and RM-System - daily results dne 5.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2009 10.2.2009 9.2.2009 6.2.2009 5.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 123.90 | +8.40% | 0 | 0 | ||||||||||
| SETX TL 600 | 73.72 | +7.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 746.50 | +4.93% | 0 | 0 | ||||||||||
| O2 TL 200 | 225.00 | +4.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 272.00 | +3.41% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 306.20 | +3.03% | 0 | 0 | ||||||||||
| O2 C.R. | 421.00 | +2.48% | 321 843 412 | 769 330 | 419.50 | +1.18% | 996 014 | 2 391 | ||||||
| GOLD | 2 032.00 | +2.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | +1.93% | 15 626 463 | 2 386 | 6 501.00 | +1.42% | 773 477 | 119 | ||||||
| CROX INDEX CERT | 280.30 | +1.37% | 0 | 0 | ||||||||||
| WIG VB-AFT | 90.21 | +1.23% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 871.00 | +0.73% | 0 | 0 | ||||||||||
| CECE TS 3450 | 700.90 | +0.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 258.30 | +0.70% | 0 | 0 | ||||||||||
| BRENT TS 70 | 68.00 | +0.44% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.09 | +0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.40% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.30 | +0.37% | 0 | 0 | ||||||||||
| ZENTIVA | 1 124.00 | +0.27% | 48 526 023 | 43 194 | 1 118.00 | +0.27% | 234 640 | 210 | ||||||
| ELEKTGAR2VB-AFT | 99.20 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
