The Prague Stock Exchange and RM-System - daily results dne 5.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2013  8.2.2013  7.2.2013  6.2.2013 5.2.2013

The Prague Sotck Exchange and RM-System - daily results - 5.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.90	-0.20%	174 894	7 060	24.90	+0.40%	143 052	5 770
CETV	105.20	-2.59%	13 239 411	123 641	105.60	-2.58%	1 187 839	11 163
CPI FIM	70.10	-0.43%	1 890 267	27 221	70.60	+0.28%	1 304 183	18 904
ČEZ	615.00	+0.49%	177 127 139	288 373	616.20	+1.02%	1 810 357	2 950
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	+11.13%	38 240	555	67.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	597.80	-2.00%	145 613 526	243 099	602.80	-1.18%	6 788 725	11 312
FORTUNA	85.60	+0.41%	283 348	3 336	85.90	+0.70%	215 431	2 520
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	837.50	0.00%	0	0
KOMERČNÍ BANKA	3 780.00	0.00%	127 030 950	33 625	3 795.00	+0.44%	853 860	225
NWR	81.00	-2.94%	13 655 607	168 561	81.20	-2.75%	1 726 735	21 299
O2 C.R.	329.00	+0.92%	55 508 828	169 676	328.00	+0.61%	2 862 971	8 849
PFNONWOVENS	529.00	0.00%	4 666 552	8 816	533.70	+1.75%	120 929	228
PHILIP MORRIS ČR A	11 500.00	-0.61%	9 445 819	821	11 413.00	-0.84%	938 053	82
PRAZSKE SLUZBY	511.10	+2.22%	4 089	8	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›