The Prague Stock Exchange and RM-System - daily results dne 5.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.90 | -0.20% | 174 894 | 7 060 | 24.90 | +0.40% | 143 052 | 5 770 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | -2.68% | 169 530 | 260 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | -4.90% | 55 900 | 90 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.20 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 890.70 | -0.82% | 0 | 0 | ||||||||||
| BRENT TL | 171.95 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.35 | +0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.95 | -2.41% | 102 746 | 1 430 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 281.90 | -0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.30 | -0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.70 | -0.80% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 105.20 | -2.59% | 13 239 411 | 123 641 | 105.60 | -2.58% | 1 187 839 | 11 163 | ||||||
| CEZ TL 450 | 185.40 | +2.15% | 0 | 0 | ||||||||||
| CEZ TL 520 | 112.45 | +3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
