Hi price, The Prague Stock Exchange dne 5.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 533.00 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 529.00 | 0.00% | 4 666 552 | 8 816 | 533.70 | +1.75% | 120 929 | 228 | ||||||
| PRAZSKE SLUZBY | 511.10 | +2.22% | 4 089 | 8 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 381.30 | -0.03% | 0 | 0 | ||||||||||
| CTX | 371.90 | -0.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 368.40 | -3.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.70 | -1.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 329.00 | +0.92% | 55 508 828 | 169 676 | 328.00 | +0.61% | 2 862 971 | 8 849 | ||||||
| CEETX INDEX LONG | 316.30 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 290.00 | -1.36% | 0 | 0 | ||||||||||
| CECEXT | 281.90 | -0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.70 | -0.13% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 185.40 | +2.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 182.25 | +0.19% | 0 | 0 | ||||||||||
| BRENT TL | 171.95 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.50% | 12 480 881 | 74 298 | 167.40 | -0.65% | 172 281 | 1 023 | ||||||
| INDUSTRY BASKET | 166.30 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.35 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
