The Prague Stock Exchange and RM-System - daily results dne 5.2.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 74.50 | -19.89% | 2 980 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | -4.90% | 55 900 | 90 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | -4.44% | 757 | 176 | ||||||
| KITD, v likvidaci | 8.00 | -3.61% | 68 254 | 8 540 | ||||||||||
| NWR | 81.00 | -2.94% | 13 655 607 | 168 561 | 81.20 | -2.75% | 1 726 735 | 21 299 | ||||||
| AKRO OPF GLOBAL. | 652.00 | -2.68% | 169 530 | 260 | ||||||||||
| CETV | 105.20 | -2.59% | 13 239 411 | 123 641 | 105.60 | -2.58% | 1 187 839 | 11 163 | ||||||
| VIG | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
| DEUTSCHE TELEKOM | 222.60 | -1.94% | 53 637 | 241 | ||||||||||
| VOLKSWAGEN AG | 4 301.00 | -1.80% | 641 522 | 148 | ||||||||||
| NOKIA CORP. | 76.50 | -1.41% | 1 396 824 | 18 650 | ||||||||||
| ERSTE GROUP BANK A | 597.80 | -2.00% | 145 613 526 | 243 099 | 602.80 | -1.18% | 6 788 725 | 11 312 | ||||||
| PHILIP MORRIS ČR A | 11 500.00 | -0.61% | 9 445 819 | 821 | 11 413.00 | -0.84% | 938 053 | 82 | ||||||
| UNIPETROL | 169.00 | -0.50% | 12 480 881 | 74 298 | 167.40 | -0.65% | 172 281 | 1 023 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 535.00 | -0.64% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 824.50 | -0.06% | 82 450 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
