The Prague Stock Exchange and RM-System - daily results dne 5.2.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2014  10.2.2014  7.2.2014  6.2.2014 5.2.2014

The Prague Sotck Exchange and RM-System - daily results - 5.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	0.00%	15 500	500
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					675.00	0.00%	20 250	30
AKRO OPF PROG.SPOL					649.00	+0.15%	22 066	34
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	9 801	27
BIGBOARD 4,50/22	101.00	0.00%	51 921 589	51 237 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.50	-0.16%	0	0
BRENT INDEX SHORT	939.40	-0.19%	0	0
BRENT TL	177.90	-0.28%	0	0
BRENT TL+	160.85	-0.31%	0	0
BRENT TS 151,07	76.30	+0.07%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	286.40	+0.32%	0	0
CEETX INDEX LONG	332.70	+0.45%	0	0
CEETX TL 800	138.80	+0.84%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	3 995 858	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›