The Prague Stock Exchange and RM-System - daily results dne 5.2.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 961.80 | +1.36% | 94 802 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | -1.94% | 8 335 | 25 | ||||||||||
| VÍTKOVICE | 340.00 | -1.44% | 4 080 | 12 | ||||||||||
| VIG | 961.50 | -0.45% | 18 139 559 | 18 811 | 983.00 | +0.40% | 29 390 | 30 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| TMR | 588.00 | -0.34% | 294 000 | 500 | ||||||||||
| TESLA KARLÍN | 405.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 19.00 | 0.00% | 10 913 | 557 | ||||||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.50 | +1.19% | 578 491 | 5 927 | 96.60 | +1.68% | 47 980 | 500 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
