Top volume, RM System dne 5.2.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2014  10.2.2014  7.2.2014  6.2.2014 5.2.2014

The Prague Sotck Exchange and RM-System - daily results - 5.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	500.00	-0.48%	103 124 003	205 265	501.90	-0.02%	3 689 730	7 341
ERSTE GROUP BANK A	756.20	+2.61%	100 208 326	132 719	758.90	+2.76%	2 652 701	3 507
CETV	57.70	-6.03%	8 072 878	136 701	58.60	-4.40%	964 314	16 241
KOMERČNÍ BANKA	4 340.00	+0.46%	79 533 061	18 323	4 375.80	+0.17%	855 239	196
FORTUNA	129.10	+0.08%	1 009 356	7 855	130.00	-0.38%	617 658	4 785
NWR	17.55	+1.74%	2 009 563	114 835	17.50	+1.15%	368 722	21 098
NOKIA CORP.					134.70	-0.95%	167 410	1 230
DEUTSCHE TELEKOM					321.00	-0.53%	161 400	500
O2 C.R.	295.60	+0.03%	24 786 507	83 853	295.00	0.00%	155 236	526
CPI FIM	46.50	-1.48%	371 452	7 976	46.70	-0.43%	119 261	2 545
VOLKSWAGEN AG					4 961.80	+1.36%	94 802	19
INTEL CORP.					483.00	-0.63%	87 098	180
STOCK	97.50	+1.19%	578 491	5 927	96.60	+1.68%	47 980	500
PRAŽSKÁ ENERGETIKA					6 200.10	-21.51%	36 613	5
PFNONWOVENS	602.00	-0.50%	1 355 016	2 249	600.00	-0.16%	36 004	60
VIG	961.50	-0.45%	18 139 559	18 811	983.00	+0.40%	29 390	30
METROSTAV					940.00	-5.90%	28 200	30
MCDONALDS CORP.					1 892.90	-0.44%	22 722	12
AKRO OPF PROG.SPOL					649.00	+0.15%	22 066	34
AKRO OPF GLOBAL.					675.00	0.00%	20 250	30
‹‹ First 60     Next 20 ›