Top number of shares per day, The Prague Stock Exchange dne 5.2.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2014  10.2.2014  7.2.2014  6.2.2014 5.2.2014

The Prague Sotck Exchange and RM-System - daily results - 5.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	10 655 800	900	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 740.00	-0.46%	8 035 836	747	10 799.00	+0.07%	10 799	1
TMR	588.00	-0.34%	294 000	500
EB EURCZK TS3	16.90	-0.59%	1 825	100
CESKE DRAHY VAR/18	99.50	0.00%	3 995 858	1
JTFG I 6,40/14	103.50	0.00%	3 125 733	1
CPI BYTY 5,80/21	100.00	0.00%	0	0
CTX	364.20	+0.22%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
EB DAX IC1	452.10	+1.80%	0	0
E4U	70.00	0.00%	0	0	70.10	-1.82%	10 515	150
DJ EURO STOXX 50	811.60	-0.33%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 503.00	-0.32%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›