The Prague Stock Exchange and RM-System - daily results dne 5.2.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 200.10 | -21.51% | 36 613 | 5 | ||||||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 0.90 | -10.00% | 2 700 | 3 000 | ||||||
| METROSTAV | 940.00 | -5.90% | 28 200 | 30 | ||||||||||
| CETV | 57.70 | -6.03% | 8 072 878 | 136 701 | 58.60 | -4.40% | 964 314 | 16 241 | ||||||
| VOD.A KAN.TRUTNOV | 333.40 | -1.94% | 8 335 | 25 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.10 | -1.82% | 10 515 | 150 | ||||||
| VÍTKOVICE | 340.00 | -1.44% | 4 080 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 882.50 | -1.04% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.70 | -0.95% | 167 410 | 1 230 | ||||||||||
| INTEL CORP. | 483.00 | -0.63% | 87 098 | 180 | ||||||||||
| DEUTSCHE TELEKOM | 321.00 | -0.53% | 161 400 | 500 | ||||||||||
| MCDONALDS CORP. | 1 892.90 | -0.44% | 22 722 | 12 | ||||||||||
| CPI FIM | 46.50 | -1.48% | 371 452 | 7 976 | 46.70 | -0.43% | 119 261 | 2 545 | ||||||
| FORTUNA | 129.10 | +0.08% | 1 009 356 | 7 855 | 130.00 | -0.38% | 617 658 | 4 785 | ||||||
| PFNONWOVENS | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
| MICROSOFT CORP. | 744.00 | -0.06% | 20 088 | 27 | ||||||||||
| ČEZ | 500.00 | -0.48% | 103 124 003 | 205 265 | 501.90 | -0.02% | 3 689 730 | 7 341 | ||||||
| Holcim (Česko) | 2 602.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
