The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | 0.00% | 187 949 | 432 087 | 0.50 | +25.00% | 2 750 | 5 500 | ||||
| SM VOD.A KAN.OVA | 1 702.00 | +2.83% | 5 106 | 3 | ||||||||
| UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||
| ČESKÁ SPOŘITELNA | 1 300.00 | -1.87% | 6 500 | 5 | ||||||||
| VÍTKOVICE | 301.10 | +0.19% | 15 055 | 50 | ||||||||
| CPI FIM | 11.00 | 0.00% | 18 590 | 1 700 | ||||||||
| NOKIA CORP. | 187.00 | -1.83% | 18 891 | 101 | ||||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||
| PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||
| MICROSOFT CORP. | 1 100.00 | -1.78% | 100 100 | 91 | ||||||||
| STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||
| PLG LOBKOWICZ | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||
| DEUTSCHE TELEKOM | 429.90 | +0.84% | 133 264 | 310 | ||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||
| MCDONALDS CORP. | 2 271.10 | +0.45% | 170 333 | 75 | ||||||||
| INTEL CORP. | 829.60 | +1.20% | 208 270 | 250 | ||||||||
| CETV | 66.50 | +0.15% | 363 791 | 5 508 | 66.60 | +0.45% | 330 387 | 4 986 | ||||
| FORTUNA | 126.00 | +0.12% | 634 355 | 5 045 | 125.30 | -0.47% | 350 114 | 2 788 | ||||
| AAA AUTO | 86.00 | +0.11% | 572 562 | 6 387 | ||||||||
| VOLKSWAGEN AG | 5 840.00 | +2.09% | 745 264 | 129 | ||||||||
| ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||
| O2 C.R. | 227.00 | +1.48% | 22 562 579 | 99 967 | 225.00 | +1.35% | 1 312 680 | 5 830 | ||||
| KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||
| ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||
