Lo price, RM System dne 5.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 418.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.90 | +0.84% | 133 264 | 310 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
| ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 829.60 | +1.20% | 208 270 | 250 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 100.00 | -1.78% | 100 100 | 91 | ||||||||||
| METROSTAV | 1 110.00 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 300.00 | -1.87% | 6 500 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 307.00 | +0.07% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 702.00 | +2.83% | 5 106 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
