The Prague Stock Exchange and RM-System - daily results dne 5.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2015  10.2.2015  9.2.2015  6.2.2015 5.2.2015

The Prague Sotck Exchange and RM-System - daily results - 5.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.40	-1.37%	852 222	11 282	76.70	-0.64%	106 024	1 384
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	137.20	-0.58%	642 495	4 670	138.10	+1.54%	5 524	40
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 058.00	-2.58%	364 552	342	1 069.00	0.00%	25 656	24
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20