The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.00 | +0.11% | 572 562 | 6 387 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 180 750 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 342.00 | +0.88% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.10 | +2.41% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 313 406 | 296 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.80 | -0.13% | 103 306 | 1 381 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT TL | 87.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.15 | +0.07% | 65 188 | 1 050 | ||||||||||
| BRENT TS 151,07 | 209.20 | -0.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 307.00 | +0.07% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.40 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.25 | -0.59% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
