The Prague Stock Exchange and RM-System - daily results dne 5.2.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2015  10.2.2015  9.2.2015  6.2.2015 5.2.2015

The Prague Sotck Exchange and RM-System - daily results - 5.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.50	+0.15%	363 791	5 508	66.60	+0.45%	330 387	4 986
CEZ TS 1050	251.50	+2.82%	0	0
CEZ TS 980	188.00	+3.84%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	19 704 267	19 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					11.00	0.00%	18 590	1 700
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	353.50	-0.37%	0	0
CUKROVAR VRBÁTKY					16 050.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 300.00	-1.87%	6 500	5
ČEZ	586.90	-0.86%	199 126 524	339 155	589.00	-0.67%	1 265 971	2 149
‹‹ First 60     ‹ Previous 20 Next 20 ›