The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
| GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
| EB KOM TL5 | 121.55 | +7.85% | 60 775 | 500 | ||||||||||
| BRENT TL+ | 67.15 | +0.07% | 65 188 | 1 050 | ||||||||||
| BRENT CRUDE OIL | 76.80 | -0.13% | 103 306 | 1 381 | ||||||||||
| E4U | 77.90 | +2.43% | 146 774 | 1 884 | 78.90 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| NWR | 0.43 | 0.00% | 187 949 | 432 087 | 0.50 | +25.00% | 2 750 | 5 500 | ||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 313 406 | 296 000 | ||||||||||
| CETV | 66.50 | +0.15% | 363 791 | 5 508 | 66.60 | +0.45% | 330 387 | 4 986 | ||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
| FORTUNA | 126.00 | +0.12% | 634 355 | 5 045 | 125.30 | -0.47% | 350 114 | 2 788 | ||||||
| UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
| STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
| J&T BANKA 10% PERP | 106.60 | 0.00% | 1 172 600 | 11 | ||||||||||
| PLG LOBKOWICZ | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
| PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 037 050 | 1 | ||||||||||
| ||||||||||||||
