The Prague Stock Exchange and RM-System - daily results dne 5.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2015  10.2.2015  9.2.2015  6.2.2015 5.2.2015

The Prague Sotck Exchange and RM-System - daily results - 5.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	104.00	0.00%	3 180 750	1
CPI BYTY 4,80/19	100.00	0.00%	19 704 267	19 000
O2 C.R.	227.00	+1.48%	22 562 579	99 967	225.00	+1.35%	1 312 680	5 830
ST.DLUHOP. 2,50/28	95.88	0.00%	61 869 444	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	554.60	-0.91%	90 267 244	162 608	555.00	-0.50%	3 365 112	6 065
JTFG IV 5,20/17	100.00	0.00%	91 820 000	30
ČEZ	586.90	-0.86%	199 126 524	339 155	589.00	-0.67%	1 265 971	2 149
ST.DLUHOP. 4,60/18	99.60	0.00%	206 928 750	17 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 056.00	-0.26%	236 811 061	46 828	5 060.90	+0.44%	1 692 816	335
ST.DLUHOP. 4,70/22	95.00	0.00%	476 738 750	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	551 459 795	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	615 686 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	713 538 313	58 500	10 000.00	0.00%	0	0
‹ Previous 20