Top number of shares per day, The Prague Stock Exchange dne 5.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 76.80 | -0.13% | 103 306 | 1 381 | ||||||||||
| BRENT TL+ | 67.15 | +0.07% | 65 188 | 1 050 | ||||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| EB KOM TL5 | 121.55 | +7.85% | 60 775 | 500 | ||||||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
| EB SIL TL6 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 91 820 000 | 30 | ||||||||||
| GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
| J&T BANKA 10% PERP | 106.60 | 0.00% | 1 172 600 | 11 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 037 050 | 1 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 180 750 | 1 | ||||||||||
| BRENT TL | 87.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
