The Prague Stock Exchange and RM-System - daily results dne 5.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | 0.00% | 187 949 | 432 087 | 0.50 | +25.00% | 2 750 | 5 500 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
| KDYNIUM | 2 290.00 | +8.52% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 702.00 | +2.83% | 5 106 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 343.10 | +2.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 840.00 | +2.09% | 745 264 | 129 | ||||||||||
| UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
| O2 C.R. | 227.00 | +1.48% | 22 562 579 | 99 967 | 225.00 | +1.35% | 1 312 680 | 5 830 | ||||||
| INTEL CORP. | 829.60 | +1.20% | 208 270 | 250 | ||||||||||
| AKRO OPF GLOBAL. | 342.00 | +0.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.90 | +0.84% | 133 264 | 310 | ||||||||||
| EXXON MOBIL CORP. | 2 209.50 | +0.83% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 271.10 | +0.45% | 170 333 | 75 | ||||||||||
| CETV | 66.50 | +0.15% | 363 791 | 5 508 | 66.60 | +0.45% | 330 387 | 4 986 | ||||||
| KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
| FAGRON | 92.80 | +0.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 301.10 | +0.19% | 15 055 | 50 | ||||||||||
| AAA AUTO | 86.00 | +0.11% | 572 562 | 6 387 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 307.00 | +0.07% | 0 | 0 | ||||||||||
| METROSTAV | 1 110.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
