The Prague Stock Exchange and RM-System - daily results dne 5.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	+12.50%	11 160	12 400	1.00	0.00%	0	0
EB WTI TS09	211.41	+4.09%	312 944	1 470
EB UNIP TL02	15.00	+2.81%	705 000	47 000
EB DAX TS7	1 088.73	+2.71%	0	0
PFNONWOVENS	868.00	+0.70%	2 560 672	2 945	874.00	+0.45%	140 550	161
UNIPETROL	376.50	+0.13%	9 992 043	26 610	374.50	+0.94%	139 877	374
EB GLD IC2	2 705.56	+0.11%	16 233	6
EB ES50 QBC01	1 034.57	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DBK TL01	16.91	0.00%	0	0
EB DBK TS03	12.91	0.00%	0	0
EB DAI TL01	47.71	0.00%	0	0
EB CEZ TS5	8.37	0.00%	0	0
EB CEZ TL09	30.23	0.00%	0	0
EB CEZ TL08	26.99	0.00%	0	0
EB CBK TL01	18.73	0.00%	0	0
EB BMW TL01	83.47	0.00%	0	0
EB ADIDAS TS02	59.79	0.00%	0	0
EB ADIDAS TL01	160.13	0.00%	0	0
EB ADIDAS BC02	948.64	0.00%	0	0
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB EURCZK TS07	26.97	0.00%	0	0
EB EURCZK TS09	20.40	0.00%	0	0
‹‹ First 20    Next 60 ›