The Prague Stock Exchange and RM-System - daily results dne 5.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.00	+3.70%	146 600	10 500
UNIPETROL	376.50	+0.13%	9 992 043	26 610	374.50	+0.94%	139 877	374
MERCEDES-BENZ GROU					1 798.60	+0.72%	158 012	88
FORTUNA	180.00	0.00%	2 170 984	12 033	180.00	+0.55%	95 903	534
KOFOLA CS	420.00	0.00%	8 390	20	419.00	+0.47%	41 900	100
PFNONWOVENS	868.00	+0.70%	2 560 672	2 945	874.00	+0.45%	140 550	161
MCDONALDS CORP.					3 510.00	+0.28%	0	0
ERSTE GROUP BANK A	1 009.00	0.00%	34 805 866	34 517	1 015.00	+0.10%	511 220	506
CETV	96.50	-0.41%	6 084 256	62 846	97.40	+0.10%	317 150	3 269
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
RMS MEZZANINE	0.90	+12.50%	11 160	12 400	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	30 200	3
PRAZSKE SLUZBY	2 600.00	-3.70%	145 600	56	2 640.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					615.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					474.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
APPLE INC.					3 480.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
EXXON MOBIL CORP.					1 820.00	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 380.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					3 875.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
‹‹ First 20    Next 60 ›