Hi price, The Prague Stock Exchange dne 5.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	22.14	0.00%	0	0
EB GBPCZK TS04	23.45	0.00%	0	0
EB UNIP TL01	24.64	0.00%	0	0
EB EURUSD TL01	25.47	0.00%	0	0
EB EURCZK TS07	26.97	0.00%	0	0
EB CEZ TL08	26.99	0.00%	0	0
EB MONET TL01	28.67	0.00%	0	0
EB CEZ TL09	30.23	0.00%	0	0
EB EGB TL09	35.91	-2.10%	0	0
EB VIG TL02	39.46	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	44.88	-0.80%	0	0
EB LHA TL01	46.53	0.00%	0	0
EB DAI TL01	47.71	0.00%	0	0
EB KOM TS02	55.07	0.00%	0	0
EB EGB TL7	57.87	-1.25%	0	0
EB ADIDAS TS02	59.79	0.00%	0	0
EB OMV TL01	59.99	0.00%	0	0
EB EGB TL5	65.86	-1.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›