Hi price, The Prague Stock Exchange dne 5.2.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 415.00	-8.71%	195 270	138	420.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS7	1 224.13	0.00%	0	0
EB DAX TL8	1 134.66	-3.16%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB DAX TS7	1 088.73	+2.71%	0	0
EB MONET BC01	1 068.91	0.00%	0	0
EB WTI TS8	1 042.66	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB LHA BC01	1 029.24	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 009.00	0.00%	34 805 866	34 517	1 015.00	+0.10%	511 220	506
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
EB DAX TL11	994.95	-4.24%	71 906	72
COLBER PODF. I	990.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB SIL BC03	951.25	0.00%	0	0
EB ADIDAS BC02	948.64	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›