The Prague Stock Exchange and RM-System - daily results dne 5.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
| VGP | 1 415.00 | -8.71% | 195 270 | 138 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 568.14 | -6.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 994.95 | -4.24% | 71 906 | 72 | ||||||||||
| PRAZSKE SLUZBY | 2 600.00 | -3.70% | 145 600 | 56 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 134.66 | -3.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.29 | -2.72% | 83 983 | 668 | ||||||||||
| EB EGB TL09 | 35.91 | -2.10% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.50 | -1.97% | 606 900 | 601 | ||||||||||
| VIG | 702.00 | -1.47% | 8 348 178 | 11 902 | 703.00 | -1.33% | 161 629 | 228 | ||||||
| EB O2 TL02 | 11.49 | -1.46% | 0 | 0 | ||||||||||
| STOCK | 84.30 | -1.40% | 1 823 168 | 21 688 | 84.80 | -2.19% | 295 315 | 3 509 | ||||||
| EB EGB TL7 | 57.87 | -1.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 253.08 | -1.23% | 137 826 | 527 | ||||||||||
| EB EGB TL5 | 65.86 | -1.08% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | -0.95% | 260 918 989 | 500 422 | 525.00 | -0.94% | 5 310 108 | 10 163 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.86% | 115 551 532 | 124 854 | 925.00 | -1.02% | 532 089 | 573 | ||||||
| EB RBI TL01 | 44.88 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.59% | 29 008 500 | 1 723 | 16 820.00 | -1.52% | 168 500 | 10 | ||||||
| CETV | 96.50 | -0.41% | 6 084 256 | 62 846 | 97.40 | +0.10% | 317 150 | 3 269 | ||||||
| ||||||||||||||
