The Prague Stock Exchange and RM-System - daily results dne 5.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	7.03	-16.31%	756 386	104 450
VGP	1 415.00	-8.71%	195 270	138	420.00	0.00%	0	0
EB DAX TL12	568.14	-6.25%	0	0
EB DAX TL11	994.95	-4.24%	71 906	72
PRAZSKE SLUZBY	2 600.00	-3.70%	145 600	56	2 640.00	0.00%	0	0
EB DAX TL8	1 134.66	-3.16%	0	0
EB KOM TL5	125.29	-2.72%	83 983	668
EB EGB TL09	35.91	-2.10%	0	0
EPH 4,20/18	99.50	-1.97%	606 900	601
VIG	702.00	-1.47%	8 348 178	11 902	703.00	-1.33%	161 629	228
EB O2 TL02	11.49	-1.46%	0	0
STOCK	84.30	-1.40%	1 823 168	21 688	84.80	-2.19%	295 315	3 509
EB EGB TL7	57.87	-1.25%	0	0
EB GLD TS7	253.08	-1.23%	137 826	527
EB EGB TL5	65.86	-1.08%	0	0
ČEZ	523.00	-0.95%	260 918 989	500 422	525.00	-0.94%	5 310 108	10 163
KOMERČNÍ BANKA	925.00	-0.86%	115 551 532	124 854	925.00	-1.02%	532 089	573
EB RBI TL01	44.88	-0.80%	0	0
PHILIP MORRIS ČR A	16 780.00	-0.59%	29 008 500	1 723	16 820.00	-1.52%	168 500	10
CETV	96.50	-0.41%	6 084 256	62 846	97.40	+0.10%	317 150	3 269
MONETA MONEY BANK	84.70	-0.35%	75 161 060	890 097	84.70	-0.70%	2 480 590	29 314
JTSEC 6,25/18	102.25	-0.24%	3 122 188	1
O2 C.R.	279.50	-0.18%	25 893 320	92 885	278.00	-1.59%	626 835	2 244
EB DAI TL01	47.71	0.00%	0	0
EB CEZ TS5	8.37	0.00%	0	0
EB CEZ TL09	30.23	0.00%	0	0
EB CEZ TL08	26.99	0.00%	0	0
EB CBK TL01	18.73	0.00%	0	0
EB BMW TL01	83.47	0.00%	0	0
EB ADIDAS TS02	59.79	0.00%	0	0
EB ADIDAS TL01	160.13	0.00%	0	0
EB ADIDAS BC02	948.64	0.00%	0	0
E4U	110.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›