Hi price, RM System dne 5.2.2020
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 650.00 | +4.79% | 7 650 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 880.00 | -0.40% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 750.00 | +3.71% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 346.00 | +3.23% | 334 060 | 77 | ||||||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 170.00 | +3.34% | 16 560 | 4 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | +4.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 82 800 | 36 | 2 460.00 | -4.65% | 24 600 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 490.00 | +0.67% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 249.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 240.00 | +0.81% | 23 560 | 19 | ||||||
| ||||||||||||||
