The Prague Stock Exchange and RM-System - daily results dne 5.2.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
| EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
| NOKIA CORP. | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
| EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 82 800 | 36 | 2 460.00 | -4.65% | 24 600 | 10 | ||||||
| EB WTI TL12 | 256.80 | +10.33% | 117 650 | 472 | ||||||||||
| EB RBI TL01 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| PSG 5,25/23 | 103.49 | 0.00% | 218 462 | 21 | ||||||||||
| EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
| PFNONWOVENS | 702.00 | +1.15% | 416 166 | 598 | 694.00 | +0.28% | 15 932 | 23 | ||||||
| DEUTSCHE BANK AG | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 2 343 447 | 76 | ||||||||||
| STOCK | 63.50 | +0.79% | 2 446 788 | 38 581 | 64.10 | +2.39% | 208 759 | 3 270 | ||||||
| KOFOLA CS | 264.00 | +0.38% | 4 092 950 | 15 507 | 267.00 | +0.75% | 2 355 878 | 8 833 | ||||||
| VIG | 624.00 | +0.48% | 5 262 450 | 8 427 | 623.00 | +0.32% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.13% | 5 304 740 | 343 | 15 500.00 | 0.00% | 309 920 | 20 | ||||||
| O2 C.R. | 238.50 | +0.85% | 8 038 192 | 33 842 | 239.00 | +0.63% | 204 128 | 859 | ||||||
| CETV | 102.40 | +0.39% | 8 423 599 | 82 546 | 101.60 | +0.59% | 418 119 | 4 123 | ||||||
| ||||||||||||||
