The Prague Stock Exchange and RM-System - daily results dne 5.2.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 102.50 | +0.74% | 13 837 711 | 1 325 | |||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 21 677 784 | 2 165 | |||||||||
| JTSEC 5,00/23 | 101.50 | 0.00% | 30 912 500 | 10 | |||||||||
| JTRE FIN.3 0,00/24 | 75.99 | +1.25% | 37 647 294 | 4 958 | |||||||||
| AVAST | 138.00 | +3.76% | 48 125 468 | 353 376 | 138.00 | +0.72% | 1 261 050 | 9 225 | |||||
| ERSTE GROUP BANK A | 841.40 | +0.17% | 57 209 808 | 68 254 | 841.00 | +0.24% | 42 050 | 50 | |||||
| MONETA MONEY BANK | 86.90 | +1.05% | 96 591 551 | 1 111 593 | 86.50 | +1.05% | 2 146 924 | 24 856 | |||||
| ČEZ | 505.50 | +0.20% | 99 286 943 | 196 997 | 505.50 | -0.30% | 3 178 533 | 6 285 | |||||
| KOMERČNÍ BANKA | 805.00 | +2.29% | 198 016 263 | 248 611 | 804.00 | +1.77% | 967 789 | 1 211 | |||||
| |||||||||||||
