The Prague Stock Exchange and RM-System - daily results dne 5.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.44	-41.78%	75 350	10 000
EB EURCZK TL05	2.43	-38.64%	0	0
EB EURCZK TL06	5.79	-21.12%	0	0
EB SAP TS02	26.92	-18.82%	0	0
EB VOW TS04	70.64	-12.17%	0	0
EB RBI TS03	9.97	-11.54%	0	0
EB EURUSD TL01	8.03	-10.38%	0	0
EB OMV TS03	36.30	-10.08%	0	0
EB LHA TS02	17.35	-8.64%	0	0
EB DAX TS7	613.23	-7.83%	0	0
EB DAI TS04	47.18	-7.34%	0	0
EB KOM TS03	24.05	-6.78%	243 000	10 000
EB MONET TS03	17.55	-6.65%	0	0
EB HENKEL TS01	39.62	-6.11%	0	0
EB WTI TS15	415.19	-5.52%	0	0
EB EGB TS10	12.21	-5.28%	0	0
EB DAI TS02	75.81	-4.84%	0	0
EB RBI TS02	29.60	-4.42%	0	0
EB BMW TS02	73.99	-4.23%	0	0
EB WTI TS14	554.58	-4.20%	0	0
‹‹ First 60     Next 20 ›