The Prague Stock Exchange and RM-System - daily results dne 5.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.44	-41.78%	75 350	10 000
EB EURCZK TL05	2.43	-38.64%	0	0
EB EURCZK TL06	5.79	-21.12%	0	0
EB SAP TS02	26.92	-18.82%	0	0
EB VOW TS04	70.64	-12.17%	0	0
EB RBI TS03	9.97	-11.54%	0	0
EB EURUSD TL01	8.03	-10.38%	0	0
EB OMV TS03	36.30	-10.08%	0	0
EB LHA TS02	17.35	-8.64%	0	0
EB DAX TS7	613.23	-7.83%	0	0
EB DAI TS04	47.18	-7.34%	0	0
EB KOM TS03	24.05	-6.78%	243 000	10 000
EB MONET TS03	17.55	-6.65%	0	0
EB HENKEL TS01	39.62	-6.11%	0	0
EB WTI TS15	415.19	-5.52%	0	0
EB EGB TS10	12.21	-5.28%	0	0
EB DAI TS02	75.81	-4.84%	0	0
EB RBI TS02	29.60	-4.42%	0	0
EB BMW TS02	73.99	-4.23%	0	0
EB WTI TS14	554.58	-4.20%	0	0
EB CBK TS05	9.33	-3.91%	0	0
EB WTI TS12	765.82	-3.08%	0	0
EB EGB TS09	26.93	-2.67%	0	0
EB O2 TS02	6.14	-2.38%	0	0
EB CBK TS03	20.93	-2.01%	0	0
EB WTI TS8	1 341.65	-1.80%	0	0
EB SIL TL07	84.75	-1.61%	0	0
EB WTI TS7	1 533.32	-1.58%	0	0
EB ADIDAS TL02	192.26	-1.44%	0	0
EB RWE TL01	59.95	-1.35%	0	0
EB SIL TL08	112.80	-1.23%	0	0
EB GLD TL9	846.29	-1.07%	0	0
EB DBK TS03	25.55	-1.01%	0	0
EB USDCZK TL08	14.38	-0.90%	0	0
EB ADIDAS TL01	427.06	-0.88%	0	0
EB CEZ TL10	11.61	-0.43%	0	0
EB USDCZK TL07	29.20	-0.38%	0	0
EB SIL IC02	399.97	-0.37%	0	0
EB GLD IC2	3 537.96	-0.28%	0	0
EB CEZ TL08	27.58	-0.18%	0	0
EB CEZ TL09	31.12	-0.16%	0	0
EB CEZ TS08	11.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›