The Prague Stock Exchange and RM-System - daily results dne 5.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	12.58	+44.43%	0	0
EB DAI TL02	17.75	+24.30%	0	0
EB WTI TL16	139.58	+20.86%	0	0
EB VOW TL03	69.90	+15.08%	0	0
EB RBI TL02	9.76	+14.55%	0	0
PHOTON ENERGY	43.00	+12.27%	645	15
EB KOM TL5	80.90	+12.13%	0	0
EB LHA TL01	14.69	+11.46%	0	0
EB BMW TL01	27.78	+11.43%	0	0
EB WTI TL12	256.80	+10.33%	117 650	472
EB RBI TL01	13.69	+9.78%	173 370	13 000
EB SAP TL02	65.69	+9.70%	0	0
EB MRK TL02	97.90	+9.08%	0	0
EB MONET TL03	15.72	+8.64%	0	0
EB GBPCZK TS05	14.51	+8.36%	0	0
EB OMV TL01	49.59	+8.11%	0	0
EB DAX TL13	662.65	+7.60%	0	0
EB VOW TL02	128.82	+7.44%	0	0
EB EURCZK TS11	15.76	+7.14%	3 118	200
EB EURCZK TS13	14.85	+6.91%	0	0
‹‹ First 60     Next 20 ›