The Prague Stock Exchange and RM-System - daily results dne 5.2.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	12.58	+44.43%	0	0
EB DAI TL02	17.75	+24.30%	0	0
EB WTI TL16	139.58	+20.86%	0	0
EB VOW TL03	69.90	+15.08%	0	0
EB RBI TL02	9.76	+14.55%	0	0
PHOTON ENERGY	43.00	+12.27%	645	15
EB KOM TL5	80.90	+12.13%	0	0
EB LHA TL01	14.69	+11.46%	0	0
EB BMW TL01	27.78	+11.43%	0	0
EB WTI TL12	256.80	+10.33%	117 650	472
EB RBI TL01	13.69	+9.78%	173 370	13 000
EB SAP TL02	65.69	+9.70%	0	0
EB MRK TL02	97.90	+9.08%	0	0
EB MONET TL03	15.72	+8.64%	0	0
EB GBPCZK TS05	14.51	+8.36%	0	0
EB OMV TL01	49.59	+8.11%	0	0
EB DAX TL13	662.65	+7.60%	0	0
EB VOW TL02	128.82	+7.44%	0	0
EB EURCZK TS11	15.76	+7.14%	3 118	200
EB EURCZK TS13	14.85	+6.91%	0	0
EB WTI TL13	382.91	+6.69%	0	0
EB EURCZK TS12	18.60	+5.92%	0	0
EB SAP TL01	117.94	+4.98%	0	0
EB MONET TL02	27.08	+4.84%	0	0
EB HENKEL TL02	47.30	+4.81%	0	0
EB DAX TL11	1 061.47	+4.44%	0	0
EB DAX TL8	1 200.43	+3.86%	0	0
EB VOW TL01	228.73	+3.86%	0	0
AVAST	138.00	+3.76%	48 125 468	353 376	138.00	+0.72%	1 261 050	9 225
EB MONET TL01	41.78	+3.08%	0	0
EB GLD TS07	300.35	+3.01%	0	0
KOMERČNÍ BANKA	805.00	+2.29%	198 016 263	248 611	804.00	+1.77%	967 789	1 211
EB EGB TL09	23.61	+2.21%	0	0
EB WTI IC03	1 144.38	+2.08%	0	0
EB ADIDAS TS04	95.08	+1.73%	0	0
NOKIA CORP.	92.62	+1.71%	29 083	314	91.00	+0.11%	4 550	50
EB SIL TS6	81.56	+1.68%	0	0
DEUTSCHE BANK AG	206.00	+1.48%	842 295	4 124	202.00	+1.50%	1 004 880	5 024
EB KOM BC03	1 021.14	+1.48%	0	0
EB BMW BC04	969.66	+1.31%	0	0
JTRE FIN.3 0,00/24	75.99	+1.25%	37 647 294	4 958
EB DBK TL05	8.26	+1.23%	0	0
PFNONWOVENS	702.00	+1.15%	416 166	598	694.00	+0.28%	15 932	23
EB AVAST BC01	1 021.52	+1.08%	0	0
MONETA MONEY BANK	86.90	+1.05%	96 591 551	1 111 593	86.50	+1.05%	2 146 924	24 856
AQUILA RAF 5,00/23	100.00	+1.01%	50 993	5
EB EGB TL7	46.58	+0.89%	0	0
EB O2 TL03	5.67	+0.89%	0	0
O2 C.R.	238.50	+0.85%	8 038 192	33 842	239.00	+0.63%	204 128	859
EB USDCZK TS13	17.62	+0.80%	0	0
STOCK	63.50	+0.79%	2 446 788	38 581	64.10	+2.39%	208 759	3 270
SAZKA GR. 5,20/24	102.50	+0.74%	13 837 711	1 325
EB VIG TL02	33.07	+0.73%	0	0
EB EGB TL5	54.94	+0.70%	0	0
EB O2 TL02	9.82	+0.51%	0	0
VIG	624.00	+0.48%	5 262 450	8 427	623.00	+0.32%	0	0
CETV	102.40	+0.39%	8 423 599	82 546	101.60	+0.59%	418 119	4 123
KOFOLA CS	264.00	+0.38%	4 092 950	15 507	267.00	+0.75%	2 355 878	8 833
ČEZ	505.50	+0.20%	99 286 943	196 997	505.50	-0.30%	3 178 533	6 285
ERSTE GROUP BANK A	841.40	+0.17%	57 209 808	68 254	841.00	+0.24%	42 050	50
‹‹ First 20    Next 60 ›