The Prague Stock Exchange and RM-System - daily results dne 5.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	382.91	+6.69%	0	0
EB EURCZK TS12	18.60	+5.92%	0	0
EB SAP TL01	117.94	+4.98%	0	0
EB MONET TL02	27.08	+4.84%	0	0
EB HENKEL TL02	47.30	+4.81%	0	0
EB DAX TL11	1 061.47	+4.44%	0	0
EB DAX TL8	1 200.43	+3.86%	0	0
EB VOW TL01	228.73	+3.86%	0	0
AVAST	138.00	+3.76%	48 125 468	353 376	138.00	+0.72%	1 261 050	9 225
EB MONET TL01	41.78	+3.08%	0	0
EB GLD TS07	300.35	+3.01%	0	0
KOMERČNÍ BANKA	805.00	+2.29%	198 016 263	248 611	804.00	+1.77%	967 789	1 211
EB EGB TL09	23.61	+2.21%	0	0
EB WTI IC03	1 144.38	+2.08%	0	0
EB ADIDAS TS04	95.08	+1.73%	0	0
NOKIA CORP.	92.62	+1.71%	29 083	314	91.00	+0.11%	4 550	50
EB SIL TS6	81.56	+1.68%	0	0
DEUTSCHE BANK AG	206.00	+1.48%	842 295	4 124	202.00	+1.50%	1 004 880	5 024
EB KOM BC03	1 021.14	+1.48%	0	0
EB BMW BC04	969.66	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›