Lo price, RM System dne 5.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 533.00 | +1.52% | 90 598 841 | 171 153 | 532.00 | +1.14% | 2 292 594 | 4 325 | ||||||
| VIG | 563.50 | +0.81% | 1 415 934 | 2 517 | 560.00 | -0.17% | 56 000 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | +17.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | +2.79% | 124 090 212 | 179 140 | 692.00 | +1.17% | 3 032 229 | 4 395 | ||||||
| ERSTE GROUP BANK A | 692.20 | -0.40% | 108 202 228 | 154 849 | 692.20 | +0.41% | 2 715 193 | 3 895 | ||||||
| PFNONWOVENS | 790.00 | +1.02% | 267 304 | 340 | 784.00 | +0.25% | 90 130 | 115 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 0 | 0 | 820.00 | +1.23% | 49 200 | 60 | ||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 048.00 | +4.38% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 100.00 | +0.91% | 33 000 | 30 | ||||||||||
| INTEL CORP. | 1 280.00 | +1.58% | 115 200 | 90 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 590.00 | +1.92% | 15 900 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 640.00 | +1.04% | 48 775 | 30 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
