The Prague Stock Exchange and RM-System - daily results dne 5.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL07 | 9.49 | -10.47% | 9 840 | 1 000 | ||||||||
| UNILEVER | 1 271.20 | 0.00% | 12 712 | 10 | ||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS7 | 347.93 | -0.01% | 17 106 | 50 | ||||||||
| E.ON | 230.90 | -0.04% | 23 674 | 100 | ||||||||
| EB SILVER TS09 | 106.43 | -7.03% | 39 900 | 350 | ||||||||
| EB SAP TL01 | 78.23 | -4.55% | 45 579 | 550 | ||||||||
| EB DAI TS02 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||
| RMS MEZZANINE | 0.90 | +12.50% | 49 154 | 54 615 | 0.90 | +12.50% | 18 000 | 20 000 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 63 200 | 6 | ||||||||
| EB OMV TS04 | 11.68 | +3.64% | 93 309 | 7 200 | ||||||||
| PRIMOCO UAV SE | 242.00 | 0.00% | 121 000 | 500 | ||||||||
| SHELL | 415.30 | +5.14% | 153 044 | 374 | ||||||||
| EB EGB TL5 | 38.25 | -0.86% | 194 550 | 5 000 | ||||||||
| PFNONWOVENS | 790.00 | +1.02% | 267 304 | 340 | 784.00 | +0.25% | 90 130 | 115 | ||||
| EB LUFTHANSA TL03 | 16.90 | -0.65% | 284 101 | 16 700 | ||||||||
| DEUTSCHE BANK AG | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||
| EB WTI TS15 | 432.26 | -6.68% | 317 411 | 730 | ||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 412 100 | 40 | ||||||||
| PHOTON ENERGY | 88.00 | -0.56% | 454 068 | 5 125 | ||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 525 385 | 10 | ||||||||
| TRIGEMA REF5,10/25 | 102.00 | 0.00% | 868 445 | 17 | ||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 1 067 328 | 3 032 | 354.00 | -1.11% | 70 646 | 199 | ||||
| NOKIA CORP. | 93.30 | -3.81% | 1 179 074 | 12 403 | 95.00 | -3.74% | 350 487 | 3 695 | ||||
| VIG | 563.50 | +0.81% | 1 415 934 | 2 517 | 560.00 | -0.17% | 56 000 | 100 | ||||
| KOFOLA CS | 254.00 | +1.60% | 1 571 042 | 6 230 | 254.00 | +0.39% | 221 908 | 876 | ||||
| STOCK | 81.60 | +0.37% | 2 274 412 | 27 716 | 82.10 | +1.10% | 1 051 174 | 12 936 | ||||
| O2 C.R. | 262.00 | 0.00% | 2 699 512 | 10 337 | 260.00 | -0.76% | 636 069 | 2 444 | ||||
| SAZKA GR. 5,20/24 | 101.50 | +0.50% | 5 255 994 | 508 | ||||||||
| SAVARIN 0,00/26 | 71.66 | +0.01% | 6 915 190 | 193 | ||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.26% | 7 427 760 | 485 | 15 320.00 | -0.39% | 708 420 | 46 | ||||
| AVAST | 148.85 | +1.81% | 13 089 650 | 88 041 | 148.00 | +0.68% | 137 236 | 922 | ||||
| MONETA MONEY BANK | 75.60 | +0.80% | 83 196 058 | 1 101 999 | 75.80 | +1.20% | 2 825 011 | 37 447 | ||||
| ČEZ | 533.00 | +1.52% | 90 598 841 | 171 153 | 532.00 | +1.14% | 2 292 594 | 4 325 | ||||
| ERSTE GROUP BANK A | 692.20 | -0.40% | 108 202 228 | 154 849 | 692.20 | +0.41% | 2 715 193 | 3 895 | ||||
| KOMERČNÍ BANKA | 699.00 | +2.79% | 124 090 212 | 179 140 | 692.00 | +1.17% | 3 032 229 | 4 395 | ||||
