Hi price, The Prague Stock Exchange dne 5.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
EB LUFTHANSA TS06 | 7.08 | +7.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 10.45 | +6.96% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.42 | -10.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.96 | -4.45% | 0 | 0 | ||||||||||
|