Hi price, The Prague Stock Exchange dne 5.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
| TOMA | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 294.36 | -1.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 291.55 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 198.20 | -0.50% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 088.98 | +0.66% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 088.45 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 051.35 | +2.34% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
| ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 929.61 | -1.34% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
| ||||||||||||||
