Top volume, The Prague Stock Exchange dne 5.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
| ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
| ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 11 441 827 | 7 527 518 | ||||||||||
| EPH 4,50/25 | 97.20 | +0.23% | 11 146 950 | 1 127 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.99 | +1.08% | 7 241 279 | 780 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
| DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.01% | 1 765 922 | 170 | ||||||||||
| PHOTON ENERGY | 51.70 | +0.19% | 1 123 000 | 22 161 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.48 | +0.04% | 1 098 720 | 1 400 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 810 500 | 587 319 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
| CTP | 390.00 | 0.00% | 633 622 | 1 642 | ||||||||||
| PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
| KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
| ||||||||||||||
