The Prague Stock Exchange and RM-System - daily results dne 5.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2024  8.2.2024  7.2.2024  6.2.2024 5.2.2024

The Prague Sotck Exchange and RM-System - daily results - 5.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	180.00	+25.00%	19 476	135
EB EGB TS13	9.49	+10.74%	9 965	1 050
EB LUFTHANSA TS06	7.08	+7.76%	0	0
EB INFINEON TL04	33.59	+7.28%	0	0
EB BMW TS07	64.69	+6.98%	0	0
EB RWE TL03	10.45	+6.96%	0	0
EB DBK TS03	8.00	+6.67%	157 099	21 700
EB GOLD TS11	490.03	+6.48%	0	0
EB OMV TS05	33.29	+6.15%	0	0
EB MONETA TL07	33.33	+5.94%	0	0
EB EURUSD TS03	29.26	+5.63%	0	0
EB PROSIEBEN TS01	16.62	+5.52%	0	0
FIXED.ZONE	172.00	+4.88%	117 840	710	174.00	+2.95%	26 100	150
EB VOLKSWAGEN TS07	92.46	+4.84%	0	0
EB WTI TS25	440.10	+4.83%	0	0
EB EGB TS14	19.03	+4.79%	0	0
EB MERCEDES TS01	65.25	+4.42%	0	0
EB INFINEON TL03	56.04	+4.42%	0	0
EB EURCZK TL11	8.66	+4.09%	177 100	20 000
GEN DIGITAL	499.00	+3.96%	260 219	531	500.00	+4.16%	117 656	234
‹‹ First 60     Next 20 ›