The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 85.00 | -3.00% | 2 125 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 580 290 | 1 334 | 433.80 | -1.00% | 790 077 | 1 827 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 363 690 | 449 | 800.40 | -1.00% | 273 927 | 342 | ||||||
| A&A | 1 850.00 | -8.00% | 18 500 | 10 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 182.50 | -3.00% | 10 950 | 60 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 430.00 | -0.23% | 37 840 | 88 | 430.00 | -3.00% | 25 990 | 61 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.70 | -3.47% | 106 189 | 1 158 | 94.00 | -1.00% | 84 447 | 909 | ||||||
| AGB IF II | 419.10 | -2.00% | 207 854 | 494 | ||||||||||
| AGB, PODÍLOVÝ FOND | 698.00 | 0.00% | 1 082 598 | 1 551 | 692.80 | 0.00% | 1 257 537 | 1 817 | ||||||
| AGRA PŘELOUČ | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 370.00 | +1.10% | 913 790 | 667 | 1 338.60 | -5.00% | 13 386 | 10 | ||||||
| AGROBANKA PRAHA | 132.00 | -2.00% | 50 688 | 384 | ||||||||||
| AGRODAT | 151.00 | +2.72% | 1 812 | 12 | +4.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 5 628 | 84 | ||||||
| AGROKLAS SLAVKOV | 253.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 3 501 | 18 | ||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 251.00 | -3.83% | 17 570 | 70 | +3.00% | 0 | 0 | |||||||
| AGRONA | 77.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.00 | -3.36% | 11 500 | 100 | 115.00 | +2.00% | 13 649 | 120 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.00 | +3.42% | 7 632 | 159 | 51.00 | -4.00% | 5 638 | 111 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 8 645 | 38 | ||||||
| AGROTONZ TLUMAČOV | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 23 220 | 86 | 220.60 | 0.00% | 11 030 | 50 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 228 | 8 | ||||||||||
| AGS JIČÍN | 275.00 | +1.47% | 79 200 | 288 | 266.50 | -6.00% | 46 678 | 172 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 241.00 | +0.41% | 10 604 | 44 | 252.00 | -1.00% | 11 258 | 47 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 135.00 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 904 | 19 | ||||||
| ALIACHEM | 670.00 | +2.13% | 528 630 | 789 | 657.00 | -1.00% | 144 830 | 218 | ||||||
| ALIBONA LITOVEL | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 107.62 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | 905.00 | +1.00% | 3 620 | 4 | ||||||
| ||||||||||||||
